Acet
ACT · 美元计价
$0.00861
≈ ￥0.056826
-4.65% (-$0.00)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$0.00925
24H 最低
$0.00826
今日开盘
$0.00903
24H 成交量
$89.36万
流通市值
$832.81万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.40万 | $464.24万 | -4.50% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 418 |
ZRX0x协议
|
$0.0793 | $0.0857 | $0.0754 | $30.49万 | $6,886.47万 | -7.03% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 262 |
ESPEspresso
|
$0.0709 | $0.07473 | $0.06655 | $63.44万 | $3,724.66万 | -4.06% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 283 |
OGOG Fan Token
|
$1.86 | $2.08 | $1.79 | $56.05万 | $803.50万 | -9.93% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.0136 | $0.01154 | $58.94万 | — | -10.25% |
| 267 |
ENJ恩金币
|
$0.01911 | $0.0207 | $0.01796 | $59.67万 | $3,921.71万 | -6.96% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 101 |
PLUMEPlume
|
$0.01273 | $0.01379 | $0.01152 | $298.53万 | $2,519.76万 | -7.22% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004715 | $0.005017 | $0.004456 | $157.71万 | $4.09亿 | -5.32% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 147 |
ALLOAllora
|
$0.1602 | $0.1604 | $0.1462 | $162.82万 | $3,104.92万 | 6.38% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00557 | $0.00613 | $0.00517 | $35.95万 | $652.56万 | -8.09% |
| 95 |
BANANAS31Banana For Scale
|
$0.004439 | $0.004689 | $0.004015 | $325.06万 | $5,709.95万 | -1.16% |