Arweave
AR · 美元计价
$2.654
≈ ￥17.5164
-5.72% (-$0.16)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$2.82
24H 最低
$2.44
今日开盘
$2.815
24H 成交量
$363.69万
流通市值
$1.74亿
24H 涨跌额
(-$0.16)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.53万 | $464.24万 | -4.19% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 420 |
ZRX0x协议
|
$0.0798 | $0.0851 | $0.0754 | $30.08万 | $6,886.47万 | -5.56% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 275 |
ESPEspresso
|
$0.07172 | $0.0737 | $0.06655 | $58.35万 | $3,724.66万 | -1.98% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 262 |
OGOG Fan Token
|
$1.892 | $2.05 | $1.79 | $63.41万 | $803.50万 | -7.48% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01221 | $0.01331 | $0.01154 | $53.22万 | — | -8.13% |
| 272 |
ENJ恩金币
|
$0.01929 | $0.02041 | $0.01796 | $59.93万 | $3,921.71万 | -4.79% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 106 |
PLUMEPlume
|
$0.01279 | $0.0133 | $0.01152 | $283.59万 | $2,519.76万 | -3.84% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004787 | $0.00495 | $0.004456 | $160.34万 | $4.09亿 | -2.62% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 130 |
ALLOAllora
|
$0.1567 | $0.161 | $0.1462 | $205.97万 | $3,104.92万 | 2.35% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 383 |
XAIXai Games
|
$0.00563 | $0.00604 | $0.00517 | $35.53万 | $652.56万 | -5.85% |
| 109 |
BANANAS31Banana For Scale
|
$0.004501 | $0.004689 | $0.004015 | $272.76万 | $5,709.95万 | -1.42% |