Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$342.60万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.43万 | $464.24万 | -6.71% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 419 |
ZRX0x协议
|
$0.0784 | $0.0851 | $0.0754 | $30.20万 | $6,886.47万 | -7.00% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 266 |
ESPEspresso
|
$0.07029 | $0.0737 | $0.06655 | $60.62万 | $3,724.66万 | -3.99% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 267 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $59.96万 | $803.50万 | -8.96% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 277 |
AIGENSYNAIGENSYN
|
$0.012 | $0.01336 | $0.01154 | $57.98万 | — | -9.71% |
| 269 |
ENJ恩金币
|
$0.01884 | $0.02041 | $0.01796 | $59.86万 | $3,921.71万 | -7.19% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 105 |
PLUMEPlume
|
$0.01246 | $0.01334 | $0.01152 | $281.75万 | $2,519.76万 | -6.03% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.004671 | $0.00495 | $0.004456 | $159.02万 | $4.09亿 | -4.96% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 131 |
ALLOAllora
|
$0.1527 | $0.161 | $0.1462 | $199.68万 | $3,104.92万 | -0.46% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00548 | $0.00604 | $0.00517 | $35.47万 | $652.56万 | -8.36% |
| 101 |
BANANAS31Banana For Scale
|
$0.004454 | $0.004689 | $0.004015 | $292.69万 | $5,709.95万 | -1.83% |