Bonfida
FIDA · 美元计价
$0.01356
≈ ￥0.089496
-6.93% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.01457
24H 最低
$0.01264
今日开盘
$0.01457
24H 成交量
$32.65万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.59万 | $464.24万 | -4.19% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 425 |
ZRX0x协议
|
$0.0798 | $0.0844 | $0.0754 | $29.40万 | $6,886.47万 | -5.34% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 276 |
ESPEspresso
|
$0.07165 | $0.0736 | $0.06655 | $57.61万 | $3,724.66万 | -2.02% |
| 347 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 262 |
OGOG Fan Token
|
$1.885 | $2.04 | $1.79 | $63.40万 | $803.50万 | -7.51% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 288 |
AIGENSYNAIGENSYN
|
$0.01221 | $0.01323 | $0.01154 | $53.57万 | — | -7.71% |
| 266 |
ENJ恩金币
|
$0.01929 | $0.02035 | $0.01796 | $61.80万 | $3,921.71万 | -5.12% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 105 |
PLUMEPlume
|
$0.01274 | $0.01319 | $0.01152 | $284.44万 | $2,519.76万 | -3.19% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004793 | $0.004931 | $0.004456 | $159.70万 | $4.09亿 | -2.76% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 129 |
ALLOAllora
|
$0.1523 | $0.161 | $0.1462 | $205.00万 | $3,104.92万 | -1.93% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00559 | $0.00599 | $0.00517 | $35.22万 | $652.56万 | -6.52% |
| 112 |
BANANAS31Banana For Scale
|
$0.00456 | $0.004662 | $0.004015 | $262.31万 | $5,709.95万 | -2.19% |