FWDIB
FWDIB · 美元计价
$4.48
≈ ￥29.568
-4.07% (-$0.19)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$4.69
24H 最低
$4.34
今日开盘
$4.67
24H 成交量
$6.55万
流通市值
—
24H 涨跌额
(-$0.19)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.42万 | $464.24万 | -3.57% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 426 |
ZRX0x协议
|
$0.0794 | $0.0842 | $0.0754 | $29.24万 | $6,886.47万 | -5.59% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 282 |
ESPEspresso
|
$0.07159 | $0.0736 | $0.06655 | $55.21万 | $3,724.66万 | -1.01% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 262 |
OGOG Fan Token
|
$1.873 | $2.04 | $1.79 | $63.58万 | $803.50万 | -8.01% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 292 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01317 | $0.01154 | $53.10万 | — | -7.63% |
| 268 |
ENJ恩金币
|
$0.01912 | $0.02025 | $0.01796 | $60.29万 | $3,921.71万 | -5.39% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 108 |
PLUMEPlume
|
$0.01262 | $0.0131 | $0.01152 | $277.52万 | $2,519.76万 | -1.87% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004803 | $0.004906 | $0.004456 | $159.01万 | $4.09亿 | -1.80% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 128 |
ALLOAllora
|
$0.1488 | $0.161 | $0.1462 | $206.91万 | $3,104.92万 | -4.06% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 383 |
XAIXai Games
|
$0.00553 | $0.00596 | $0.00517 | $34.74万 | $652.56万 | -6.75% |
| 118 |
BANANAS31Banana For Scale
|
$0.004535 | $0.004645 | $0.004015 | $250.80万 | $5,709.95万 | 2.26% |