SSV Network
SSV · 美元计价
$1.831
≈ ￥12.0846
-6.25% (-$0.12)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.77
今日开盘
$1.953
24H 成交量
$49.60万
流通市值
$1,344.03万
24H 涨跌额
(-$0.12)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $19.81万 | $464.24万 | -3.57% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 430 |
ZRX0x协议
|
$0.0792 | $0.084 | $0.0754 | $28.86万 | $6,886.47万 | -5.49% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 282 |
ESPEspresso
|
$0.07205 | $0.0736 | $0.06655 | $54.82万 | $3,724.66万 | -1.06% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 263 |
OGOG Fan Token
|
$1.87 | $2.04 | $1.79 | $63.02万 | $803.50万 | -8.06% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01208 | $0.01316 | $0.01154 | $52.99万 | — | -8.14% |
| 273 |
ENJ恩金币
|
$0.01919 | $0.02018 | $0.01796 | $58.78万 | $3,921.71万 | -4.72% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 110 |
PLUMEPlume
|
$0.01258 | $0.0131 | $0.01152 | $273.26万 | $2,519.76万 | -3.38% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004833 | $0.004904 | $0.004456 | $159.66万 | $4.09亿 | -1.39% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 130 |
ALLOAllora
|
$0.1535 | $0.161 | $0.1462 | $205.34万 | $3,104.92万 | -2.23% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00555 | $0.00596 | $0.00517 | $35.24万 | $652.56万 | -6.41% |
| 119 |
BANANAS31Banana For Scale
|
$0.004604 | $0.004645 | $0.004015 | $243.04万 | $5,709.95万 | 5.94% |