THETA
THETA · 美元计价
$0.1322
≈ ￥0.87252
-3.29% (-$0.00)
更新于 2026-11-15 20:35:03
← 返回行情列表
24H 最高
$0.1367
24H 最低
$0.1234
今日开盘
$0.1367
24H 成交量
$93.19万
流通市值
$1.32亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.87万 | $464.24万 | -3.25% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 431 |
ZRX0x协议
|
$0.0795 | $0.0838 | $0.0754 | $28.79万 | $6,886.47万 | -5.02% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 282 |
ESPEspresso
|
$0.07216 | $0.0736 | $0.06655 | $54.55万 | $3,724.66万 | -1.19% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 263 |
OGOG Fan Token
|
$1.889 | $2.04 | $1.79 | $62.46万 | $803.50万 | -7.17% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01311 | $0.01154 | $52.01万 | — | -7.18% |
| 272 |
ENJ恩金币
|
$0.01933 | $0.02016 | $0.01796 | $59.30万 | $3,921.71万 | -4.12% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 111 |
PLUMEPlume
|
$0.01268 | $0.01306 | $0.01152 | $270.90万 | $2,519.76万 | -2.54% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.004881 | $0.004895 | $0.004456 | $157.07万 | $4.09亿 | -0.18% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 129 |
ALLOAllora
|
$0.1557 | $0.161 | $0.1462 | $205.58万 | $3,104.92万 | -1.27% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.00558 | $0.00596 | $0.00517 | $35.25万 | $652.56万 | -6.22% |
| 118 |
BANANAS31Banana For Scale
|
$0.004666 | $0.004722 | $0.004015 | $246.07万 | $5,709.95万 | 9.81% |