Wormhole
W · 美元计价
$0.00889
≈ ￥0.058674
-5.53% (-$0.00)
更新于 2026-11-15 20:40:01
← 返回行情列表
24H 最高
$0.00941
24H 最低
$0.0083
今日开盘
$0.00941
24H 成交量
$188.06万
流通市值
$6,093.85万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.80万 | $464.24万 | -2.93% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 431 |
ZRX0x协议
|
$0.0795 | $0.0838 | $0.0754 | $28.75万 | $6,886.47万 | -5.02% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 283 |
ESPEspresso
|
$0.07192 | $0.0736 | $0.06655 | $54.21万 | $3,724.66万 | -1.68% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 263 |
OGOG Fan Token
|
$1.889 | $2.04 | $1.79 | $62.45万 | $803.50万 | -7.22% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01311 | $0.01154 | $52.03万 | — | -7.32% |
| 271 |
ENJ恩金币
|
$0.01928 | $0.02015 | $0.01796 | $59.29万 | $3,921.71万 | -4.32% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 111 |
PLUMEPlume
|
$0.01266 | $0.01306 | $0.01152 | $270.94万 | $2,519.76万 | -3.06% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.004874 | $0.004892 | $0.004456 | $157.29万 | $4.09亿 | -0.37% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 129 |
ALLOAllora
|
$0.1564 | $0.161 | $0.1462 | $205.12万 | $3,104.92万 | 0.26% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00557 | $0.00593 | $0.00517 | $35.16万 | $652.56万 | -5.91% |
| 118 |
BANANAS31Banana For Scale
|
$0.004632 | $0.004722 | $0.004015 | $246.57万 | $5,709.95万 | 10.29% |